TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 12.94 12.94 12.43 12.63 20.58 Thousand
26 Jun, 2008 12.94 13.04 12.94 12.94 1432.00
25 Jun, 2008 13.09 13.09 12.74 12.89 4654.00
24 Jun, 2008 13.09 13.09 12.74 13.04 3401.00
23 Jun, 2008 13.14 13.14 12.53 13.04 4117.00
20 Jun, 2008 13.14 13.25 13.04 13.04 1074.00
19 Jun, 2008 12.84 13.25 12.74 13.09 6802.00
18 Jun, 2008 12.84 13.25 12.63 13.19 5728.00
17 Jun, 2008 13.25 13.25 13.25 13.25 1074.00
16 Jun, 2008 13.04 13.25 12.94 13.14 5728.00