TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 13.45 13.55 12.94 12.94 22.91 Thousand
12 Jun, 2008 14.37 14.37 13.7 13.7 10.56 Thousand
11 Jun, 2008 14.16 14.77 14.16 14.26 15.57 Thousand
10 Jun, 2008 14.42 14.52 14.16 14.47 15.75 Thousand
09 Jun, 2008 14.42 14.62 14.32 14.37 9667.00
06 Jun, 2008 14.47 14.57 14.26 14.57 8771.00
05 Jun, 2008 14.16 14.57 13.91 14.47 66.95 Thousand
04 Jun, 2008 13.91 14.16 13.91 14.06 5191.00
03 Jun, 2008 14.16 14.26 13.96 14.06 5370.00
02 Jun, 2008 14.16 14.26 13.96 14.21 5907.00