TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 14.47 14.47 14.11 14.11 8950.00
29 May, 2008 14.47 14.77 14.16 14.42 25.77 Thousand
28 May, 2008 14.26 14.67 14.21 14.42 12.53 Thousand
27 May, 2008 14.98 14.98 14.47 14.47 11.27 Thousand
26 May, 2008 14.88 15.08 14.62 14.98 20.58 Thousand
23 May, 2008 15.28 15.54 14.62 14.93 33.65 Thousand
22 May, 2008 15.18 15.28 14.98 15.18 10.92 Thousand
21 May, 2008 15.23 15.39 14.88 15.23 23.62 Thousand
20 May, 2008 15.39 15.59 15.08 15.28 30.25 Thousand
19 May, 2008 15.69 15.79 15.39 15.59 34.72 Thousand