TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 11.0 11.62 10.7 11.11 18.43 Thousand
24 Jul, 2008 11.11 11.11 10.34 11.0 40.99 Thousand
23 Jul, 2008 10.6 11.21 10.55 11.11 23.27 Thousand
22 Jul, 2008 12.02 12.48 11.31 11.31 23.09 Thousand
21 Jul, 2008 12.74 12.74 11.72 12.13 5012.00
18 Jul, 2008 11.82 12.94 11.82 12.53 7518.00
17 Jul, 2008 12.23 12.28 11.77 12.28 6265.00
16 Jul, 2008 12.99 13.04 12.18 12.18 15.57 Thousand
15 Jul, 2008 13.7 13.76 13.04 13.04 74.28 Thousand
14 Jul, 2008 13.09 14.01 12.94 14.01 43.85 Thousand