TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 10.7 11.21 10.7 11.16 17.18 Thousand
08 Aug, 2008 9.99 10.6 9.99 10.6 44.03 Thousand
07 Aug, 2008 10.09 10.65 9.59 9.93 44.39 Thousand
06 Aug, 2008 10.17 10.34 9.82 10.07 39.2 Thousand
05 Aug, 2008 9.49 10.7 9.49 10.17 18.43 Thousand
04 Aug, 2008 8.92 10.19 8.92 10.19 68.02 Thousand
01 Aug, 2008 9.71 10.24 9.58 9.58 24.52 Thousand
31 Jul, 2008 10.7 10.7 10.24 10.29 14.32 Thousand
30 Jul, 2008 10.8 10.8 10.49 10.75 10.56 Thousand
29 Jul, 2008 11.11 11.11 10.39 10.85 10.38 Thousand