TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 11.67 11.72 11.21 11.62 20.58 Thousand
05 Sep, 2008 11.36 11.67 11.0 11.67 17.9 Thousand
04 Sep, 2008 11.11 11.92 10.95 11.72 13.96 Thousand
03 Sep, 2008 11.56 11.56 11.0 11.16 31.14 Thousand
02 Sep, 2008 11.72 11.87 11.06 11.82 21.12 Thousand
01 Sep, 2008 12.13 12.13 11.62 11.87 9488.00
29 Aug, 2008 11.82 12.13 11.77 12.02 12.53 Thousand
28 Aug, 2008 12.18 12.18 11.82 12.13 7697.00
27 Aug, 2008 12.02 12.43 11.82 12.13 37.41 Thousand
26 Aug, 2008 11.67 12.13 11.67 12.13 3938.00