TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.38 9.85 8.73 9.47 68.56 Thousand
19 Sep, 2008 9.73 10.49 9.38 9.38 26.13 Thousand
18 Sep, 2008 10.16 10.7 10.05 10.09 30.07 Thousand
17 Sep, 2008 11.21 11.21 10.44 10.7 52.8 Thousand
16 Sep, 2008 10.75 11.21 10.6 10.9 36.33 Thousand
15 Sep, 2008 11.56 11.56 10.85 11.36 9667.00
12 Sep, 2008 11.51 11.62 11.11 11.41 14.14 Thousand
11 Sep, 2008 11.87 11.87 11.16 11.51 13.24 Thousand
10 Sep, 2008 11.21 11.87 11.0 11.87 22.55 Thousand
09 Sep, 2008 11.62 12.02 11.11 11.21 21.48 Thousand