TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 10.19 10.19 9.8 10.06 10.02 Thousand
21 Oct, 2008 10.19 10.29 9.75 10.15 25.06 Thousand
20 Oct, 2008 9.78 10.1 9.62 10.1 23.62 Thousand
17 Oct, 2008 10.13 10.17 9.73 9.96 29.53 Thousand
16 Oct, 2008 9.88 10.14 9.8 9.99 34.19 Thousand
15 Oct, 2008 10.18 10.49 9.8 10.15 26.85 Thousand
14 Oct, 2008 10.19 10.24 9.78 10.15 29.17 Thousand
13 Oct, 2008 9.8 10.24 9.79 9.79 7697.00
09 Oct, 2008 10.15 10.19 9.88 10.14 7339.00
08 Oct, 2008 9.93 10.16 9.93 10.15 4475.00