TMP Steel (6248)
TWD 19.1
(1.06%)
TWD 19.1
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.98 | 8.3 | 7.9 | 8.09 | 6981.00 |
| 04 Nov, 2008 | 7.85 | 8.33 | 7.85 | 7.98 | 1790.00 |
| 03 Nov, 2008 | 8.25 | 8.46 | 7.77 | 8.05 | 7160.00 |
| 31 Oct, 2008 | 8.15 | 8.15 | 7.66 | 7.99 | 6444.00 |
| 30 Oct, 2008 | 7.94 | 8.24 | 7.44 | 8.15 | 22.01 Thousand |
| 29 Oct, 2008 | 7.89 | 8.46 | 7.89 | 7.99 | 22.73 Thousand |
| 28 Oct, 2008 | 8.48 | 8.48 | 8.48 | 8.48 | 6802.00 |
| 27 Oct, 2008 | 9.53 | 9.53 | 8.86 | 9.11 | 2506.00 |
| 24 Oct, 2008 | 9.53 | 9.82 | 9.53 | 9.53 | 9130.00 |
| 23 Oct, 2008 | 9.71 | 9.96 | 9.71 | 9.86 | 3043.00 |
6259
6261
6263
6244
6245
6246