TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 7.94 7.94 7.13 7.41 5012.00
18 Nov, 2008 7.83 7.9 7.41 7.65 4833.00
17 Nov, 2008 7.95 7.95 7.95 7.95 179.00
14 Nov, 2008 7.9 8.03 7.44 7.83 8413.00
13 Nov, 2008 7.65 7.65 7.62 7.65 4833.00
12 Nov, 2008 8.65 8.65 8.09 8.19 7518.00
11 Nov, 2008 8.54 8.69 8.54 8.69 358.00
10 Nov, 2008 8.71 8.97 8.16 8.56 35.26 Thousand
07 Nov, 2008 8.05 8.62 7.87 8.62 20.4 Thousand
06 Nov, 2008 8.3 8.3 7.54 8.13 9130.00