TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 25.39 25.39 25.35 25.35 4746.00
17 Dec, 2019 25.35 25.35 25.35 25.35 1093.00
16 Dec, 2019 24.89 25.16 24.89 25.07 21.85 Thousand
13 Dec, 2019 24.89 25.16 24.89 24.98 14.2 Thousand
12 Dec, 2019 25.16 25.39 24.8 24.89 49.3 Thousand
11 Dec, 2019 25.35 25.35 24.89 25.3 58.13 Thousand
10 Dec, 2019 25.62 25.62 25.62 25.62 9836.00
09 Dec, 2019 25.62 25.62 25.62 25.62 3390.00
06 Dec, 2019 25.62 25.85 25.62 25.85 5464.00
05 Dec, 2019 25.99 26.08 25.44 25.44 20.76 Thousand