TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 25.48 26.03 25.48 25.53 39.69 Thousand
31 Dec, 2019 25.48 25.48 25.48 25.48 3165.00
30 Dec, 2019 25.35 25.67 25.35 25.58 27.32 Thousand
27 Dec, 2019 25.35 25.39 25.35 25.39 5464.00
26 Dec, 2019 25.26 25.44 25.26 25.39 8743.00
25 Dec, 2019 25.39 25.39 25.35 25.39 17.48 Thousand
24 Dec, 2019 25.21 25.94 25.21 25.35 16.52 Thousand
23 Dec, 2019 25.21 25.26 25.07 25.26 15.3 Thousand
20 Dec, 2019 25.39 25.53 24.89 25.39 112.54 Thousand
19 Dec, 2019 24.98 25.53 24.8 25.44 118.16 Thousand