TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 25.26 25.85 25.26 25.3 26.22 Thousand
17 Jan, 2020 25.35 25.53 25.3 25.53 5464.00
16 Jan, 2020 25.35 25.35 25.3 25.3 14.2 Thousand
15 Jan, 2020 25.26 25.58 25.21 25.48 24.04 Thousand
13 Jan, 2020 25.16 25.62 25.16 25.53 13.11 Thousand
10 Jan, 2020 25.62 25.62 25.62 25.62 8743.00
09 Jan, 2020 25.85 25.85 25.48 25.48 16.39 Thousand
08 Jan, 2020 25.21 25.8 25.21 25.48 7650.00
06 Jan, 2020 25.39 25.76 25.39 25.76 5464.00
03 Jan, 2020 25.85 25.85 25.39 25.58 28.41 Thousand