TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 25.12 25.12 24.71 24.71 4371.00
26 Feb, 2020 25.48 25.48 25.48 25.48 1093.00
25 Feb, 2020 24.98 25.48 24.98 25.48 5464.00
21 Feb, 2020 25.35 25.58 25.35 25.58 2212.00
20 Feb, 2020 25.48 25.48 25.48 25.48 2229.00
19 Feb, 2020 25.58 25.67 25.58 25.67 13.22 Thousand
18 Feb, 2020 25.3 25.62 25.3 25.62 2186.00
17 Feb, 2020 25.39 25.39 25.39 25.39 3300.00
14 Feb, 2020 25.39 25.62 25.35 25.62 25.49 Thousand
13 Feb, 2020 25.48 25.48 25.39 25.44 5464.00