TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 24.34 24.34 23.33 23.79 18.79 Thousand
27 Mar, 2020 23.42 24.2 23.42 24.2 75.4 Thousand
26 Mar, 2020 23.33 23.52 23.29 23.47 41.28 Thousand
25 Mar, 2020 23.56 23.65 22.88 23.06 132.6 Thousand
24 Mar, 2020 21.05 21.55 21.05 21.5 14.37 Thousand
23 Mar, 2020 19.58 20.82 19.58 20.13 9099.00
20 Mar, 2020 19.76 19.95 19.72 19.86 26.7 Thousand
19 Mar, 2020 22.74 22.74 19.63 19.67 53.66 Thousand
18 Mar, 2020 22.92 22.92 21.78 21.78 40.43 Thousand
16 Mar, 2020 23.38 24.16 23.38 24.16 6557.00