TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 25.71 25.99 25.71 25.8 30.6 Thousand
28 Apr, 2020 25.67 25.99 25.62 25.71 24.04 Thousand
27 Apr, 2020 26.08 26.08 25.71 25.9 88.84 Thousand
24 Apr, 2020 26.26 26.26 25.62 25.71 94.88 Thousand
23 Apr, 2020 26.03 26.03 25.44 25.8 49.83 Thousand
22 Apr, 2020 24.93 25.53 24.89 25.53 17.48 Thousand
21 Apr, 2020 25.26 25.44 24.98 24.98 8746.00
20 Apr, 2020 24.71 25.53 24.71 25.16 24.04 Thousand
17 Apr, 2020 24.71 25.62 24.48 24.48 55.34 Thousand
16 Apr, 2020 24.25 24.71 24.25 24.43 20.77 Thousand