TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 24.34 24.66 24.34 24.39 15.31 Thousand
14 Apr, 2020 24.29 24.43 24.25 24.34 17.62 Thousand
13 Apr, 2020 24.34 24.52 24.25 24.25 13.11 Thousand
10 Apr, 2020 24.43 24.48 24.16 24.34 15.59 Thousand
09 Apr, 2020 23.88 24.2 23.79 23.88 7650.00
08 Apr, 2020 24.07 24.2 23.79 24.2 25.67 Thousand
07 Apr, 2020 24.61 24.61 24.07 24.07 24.69 Thousand
06 Apr, 2020 25.21 25.21 24.39 24.66 28.46 Thousand
01 Apr, 2020 24.57 24.57 23.01 24.34 21.85 Thousand
31 Mar, 2020 23.79 23.97 23.79 23.97 3279.00