TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 25.58 25.62 25.53 25.62 13.11 Thousand
19 Nov, 2019 26.49 26.49 25.53 25.53 13.11 Thousand
18 Nov, 2019 25.67 25.8 25.53 25.71 29.9 Thousand
15 Nov, 2019 26.08 26.31 25.71 26.03 28.41 Thousand
14 Nov, 2019 26.31 26.31 26.31 26.31 1280.00
13 Nov, 2019 26.44 26.44 25.99 26.26 20.76 Thousand
12 Nov, 2019 26.44 26.58 25.99 25.99 34.97 Thousand
11 Nov, 2019 26.76 26.81 26.35 26.35 61.2 Thousand
08 Nov, 2019 26.54 29.19 26.54 26.72 1.27 Million
07 Nov, 2019 26.35 26.54 25.99 26.54 67.38 Thousand