TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 24.89 24.98 24.8 24.98 14.78 Thousand
10 Jul, 2020 24.93 24.98 24.8 24.84 24.05 Thousand
09 Jul, 2020 24.84 25.03 24.84 24.93 21.31 Thousand
08 Jul, 2020 24.89 24.89 24.84 24.84 22.58 Thousand
07 Jul, 2020 24.84 24.89 24.8 24.89 9840.00
06 Jul, 2020 24.8 24.8 24.71 24.8 55.37 Thousand
03 Jul, 2020 24.89 25.07 24.84 24.84 25.3 Thousand
02 Jul, 2020 25.12 25.12 24.75 24.98 49.99 Thousand
01 Jul, 2020 25.16 25.16 25.07 25.12 3279.00
30 Jun, 2020 25.16 25.16 25.16 25.16 2186.00