TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 24.84 24.93 24.84 24.89 8743.00
24 Jun, 2020 24.98 24.98 24.71 24.8 37.15 Thousand
23 Jun, 2020 25.03 25.07 25.03 25.07 4506.00
22 Jun, 2020 25.12 25.12 24.61 24.8 71.56 Thousand
19 Jun, 2020 25.53 25.53 25.07 25.07 6557.00
18 Jun, 2020 25.39 25.39 24.98 24.98 52.45 Thousand
17 Jun, 2020 25.03 25.03 25.03 25.03 7672.00
16 Jun, 2020 24.93 24.93 24.93 24.93 1118.00
15 Jun, 2020 24.84 24.89 24.84 24.89 5464.00
12 Jun, 2020 24.66 24.71 24.66 24.71 4550.00