TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 24.89 24.93 24.8 24.93 34.97 Thousand
24 Jul, 2020 25.44 25.58 24.93 24.93 24.04 Thousand
23 Jul, 2020 25.26 25.26 24.84 24.84 31.76 Thousand
22 Jul, 2020 24.93 25.12 24.8 24.93 14.38 Thousand
21 Jul, 2020 24.75 25.03 24.75 24.8 8765.00
20 Jul, 2020 25.12 25.12 24.8 24.89 10.92 Thousand
17 Jul, 2020 24.8 24.98 24.8 24.89 12.02 Thousand
16 Jul, 2020 25.07 25.12 24.8 24.8 15.32 Thousand
15 Jul, 2020 25.21 25.21 24.89 24.93 7650.00
14 Jul, 2020 25.35 25.35 24.93 25.21 48.34 Thousand