TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 25.35 25.35 25.07 25.07 38.25 Thousand
07 Aug, 2020 25.26 25.35 25.16 25.35 31.69 Thousand
06 Aug, 2020 25.58 25.58 25.16 25.26 27.32 Thousand
05 Aug, 2020 25.03 25.16 24.98 25.16 9836.00
04 Aug, 2020 25.21 25.26 24.98 24.98 9836.00
03 Aug, 2020 25.26 25.26 25.03 25.21 24.04 Thousand
31 Jul, 2020 25.16 25.21 24.98 25.16 7650.00
30 Jul, 2020 25.16 25.26 25.03 25.03 6557.00
29 Jul, 2020 24.89 25.3 24.89 25.16 39.34 Thousand
28 Jul, 2020 24.93 24.98 24.84 24.98 15.3 Thousand