TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 26.08 26.72 25.9 26.54 328.81 Thousand
04 Sep, 2020 25.8 26.22 25.76 25.9 102 Thousand
03 Sep, 2020 26.12 26.12 25.71 25.76 90.91 Thousand
02 Sep, 2020 26.67 26.67 26.12 26.12 89.5 Thousand
01 Sep, 2020 26.63 26.76 26.26 26.67 261.3 Thousand
31 Aug, 2020 25.26 27.45 25.26 26.22 427.1 Thousand
28 Aug, 2020 25.16 25.44 25.16 25.26 68.97 Thousand
27 Aug, 2020 25.44 25.62 25.16 25.16 46.19 Thousand
26 Aug, 2020 25.44 25.44 24.98 25.12 59.99 Thousand
25 Aug, 2020 25.44 25.44 25.12 25.44 46.63 Thousand