TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 22.46 22.74 22.42 22.74 30.6 Thousand
06 Oct, 2020 22.69 22.69 22.69 22.69 3279.00
05 Oct, 2020 22.88 22.88 22.42 22.69 7158.00
30 Sep, 2020 22.46 22.6 22.46 22.6 15.43 Thousand
29 Sep, 2020 22.37 22.69 22.37 22.69 9638.00
28 Sep, 2020 22.33 22.83 22.33 22.83 27.32 Thousand
25 Sep, 2020 22.88 22.88 22.33 22.42 19.67 Thousand
24 Sep, 2020 22.78 22.92 22.74 22.74 9837.00
23 Sep, 2020 23.1 23.1 23.06 23.06 4371.00
22 Sep, 2020 23.24 23.24 23.06 23.06 17.58 Thousand