TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 23.2 23.61 23.2 23.52 7860.00
18 Sep, 2020 23.79 23.79 23.15 23.2 12.14 Thousand
17 Sep, 2020 23.06 23.88 23.06 23.15 7651.00
16 Sep, 2020 22.97 22.97 22.92 22.92 14.41 Thousand
15 Sep, 2020 22.88 23.15 22.88 22.97 22.02 Thousand
14 Sep, 2020 22.88 23.01 22.88 23.01 16.39 Thousand
11 Sep, 2020 23.38 23.38 22.88 22.88 28.73 Thousand
10 Sep, 2020 23.33 23.47 23.2 23.42 29.51 Thousand
09 Sep, 2020 23.65 23.7 23.29 23.33 54.64 Thousand
08 Sep, 2020 24.52 24.52 23.65 23.65 152.34 Thousand