TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 22.88 22.88 22.33 22.33 17.48 Thousand
21 Oct, 2020 22.69 22.88 22.6 22.6 24.04 Thousand
20 Oct, 2020 22.83 22.97 22.6 22.6 25.46 Thousand
19 Oct, 2020 23.01 23.1 22.97 22.97 12.02 Thousand
16 Oct, 2020 23.47 23.61 23.01 23.33 21.86 Thousand
15 Oct, 2020 23.24 23.24 22.97 22.97 5475.00
14 Oct, 2020 22.69 23.79 22.69 23.06 77.59 Thousand
13 Oct, 2020 23.15 23.15 22.69 22.69 6557.00
12 Oct, 2020 22.88 22.88 22.65 22.69 15.31 Thousand
08 Oct, 2020 22.69 22.69 22.46 22.51 14.23 Thousand