Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.7 13.75 13.1 13.3 27 Thousand
09 Aug, 2023 13.4 13.45 13.25 13.4 11 Thousand
08 Aug, 2023 13.5 13.5 13.5 13.5 -
07 Aug, 2023 13.5 13.5 13.5 13.5 2000.00
04 Aug, 2023 13.4 13.55 13.25 13.55 6000.00
03 Aug, 2023 13.55 13.55 13.55 13.55 -
02 Aug, 2023 13.55 13.55 13.55 13.55 -
01 Aug, 2023 13.5 13.55 13.25 13.55 30 Thousand
31 Jul, 2023 13.5 13.6 13.5 13.5 6000.00
28 Jul, 2023 13.65 13.65 13.65 13.65 -