Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 14.1 14.1 13.9 14.05 46 Thousand
18 Apr, 2023 14.25 14.25 13.95 14.0 8000.00
17 Apr, 2023 13.95 14.1 13.75 14.1 32 Thousand
14 Apr, 2023 13.95 14.1 13.9 14.1 15 Thousand
13 Apr, 2023 14.05 14.05 13.65 13.9 98 Thousand
12 Apr, 2023 14.1 14.1 13.95 14.05 67 Thousand
11 Apr, 2023 13.8 13.85 13.75 13.85 14 Thousand
10 Apr, 2023 13.8 13.8 13.75 13.75 15 Thousand
07 Apr, 2023 13.85 13.85 13.85 13.85 11 Thousand
06 Apr, 2023 14.0 14.2 13.9 13.95 71 Thousand