Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.6 13.65 13.6 13.65 29 Thousand
26 Jul, 2023 13.7 13.7 13.55 13.55 18 Thousand
25 Jul, 2023 13.7 13.8 13.35 13.65 39 Thousand
24 Jul, 2023 13.45 13.7 13.45 13.7 41 Thousand
21 Jul, 2023 13.6 13.6 13.45 13.45 6000.00
20 Jul, 2023 13.55 13.55 13.55 13.55 -
19 Jul, 2023 13.6 13.6 13.55 13.55 5000.00
18 Jul, 2023 13.65 13.65 13.65 13.65 -
17 Jul, 2023 13.7 13.7 13.65 13.65 28 Thousand
14 Jul, 2023 13.75 13.75 13.65 13.65 7000.00