Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 13.8 13.8 13.75 13.8 3000.00
14 Jun, 2023 13.85 13.85 13.85 13.85 1000.00
13 Jun, 2023 13.85 13.95 13.75 13.9 20 Thousand
12 Jun, 2023 13.9 13.95 13.7 13.8 18 Thousand
09 Jun, 2023 13.8 14.1 13.8 13.9 43 Thousand
08 Jun, 2023 13.9 14.2 13.75 13.75 16 Thousand
07 Jun, 2023 13.8 13.85 13.7 13.85 17 Thousand
06 Jun, 2023 13.7 13.75 13.7 13.7 3000.00
05 Jun, 2023 13.7 13.95 13.6 13.75 49 Thousand
02 Jun, 2023 13.75 13.8 13.75 13.8 7000.00