Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.25 12.3 12.25 12.3 6000.00
20 Sep, 2023 12.3 12.3 12.25 12.3 7000.00
19 Sep, 2023 12.4 12.4 12.35 12.4 11 Thousand
18 Sep, 2023 12.45 12.45 12.4 12.45 6000.00
15 Sep, 2023 12.45 12.45 12.2 12.3 22 Thousand
14 Sep, 2023 12.55 12.55 12.45 12.45 15 Thousand
13 Sep, 2023 12.6 12.6 12.4 12.5 22 Thousand
12 Sep, 2023 12.7 12.7 12.7 12.7 2000.00
11 Sep, 2023 12.65 12.7 12.6 12.7 7000.00
08 Sep, 2023 12.95 12.95 12.65 12.7 22 Thousand