Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 13.7 13.75 13.65 13.65 37 Thousand
30 Jun, 2023 13.65 13.65 13.6 13.65 6000.00
29 Jun, 2023 13.65 13.65 13.6 13.65 44 Thousand
28 Jun, 2023 13.95 13.95 13.7 13.7 4000.00
27 Jun, 2023 13.7 13.75 13.7 13.7 11 Thousand
26 Jun, 2023 13.75 13.8 13.75 13.75 24 Thousand
21 Jun, 2023 13.95 13.95 13.95 13.95 5000.00
20 Jun, 2023 13.85 13.9 13.75 13.85 11 Thousand
19 Jun, 2023 13.8 13.8 13.75 13.8 15 Thousand
16 Jun, 2023 13.8 13.9 13.8 13.8 12 Thousand