Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.6 12.95 12.4 12.95 32 Thousand
23 Oct, 2023 12.3 12.8 12.3 12.4 69 Thousand
20 Oct, 2023 12.5 12.5 12.1 12.2 56 Thousand
19 Oct, 2023 12.9 13.25 12.4 12.4 88 Thousand
18 Oct, 2023 12.9 13.7 12.9 13.0 205 Thousand
17 Oct, 2023 11.85 12.95 11.85 12.85 128 Thousand
16 Oct, 2023 11.8 11.8 11.8 11.8 2000.00
13 Oct, 2023 11.95 11.95 11.9 11.9 14 Thousand
12 Oct, 2023 12.2 12.2 11.8 12.05 47 Thousand
11 Oct, 2023 12.0 12.0 12.0 12.0 7000.00