Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.7 13.7 12.7 12.85 173 Thousand
20 Nov, 2023 12.5 12.5 12.5 12.5 3000.00
17 Nov, 2023 12.45 12.55 12.45 12.55 21 Thousand
16 Nov, 2023 12.6 12.6 12.45 12.45 9000.00
15 Nov, 2023 12.7 12.8 12.55 12.55 16 Thousand
14 Nov, 2023 12.55 12.6 12.55 12.6 16 Thousand
13 Nov, 2023 12.65 12.65 12.6 12.6 2000.00
10 Nov, 2023 12.7 12.7 12.55 12.6 18 Thousand
09 Nov, 2023 12.7 13.2 12.7 12.75 78 Thousand
08 Nov, 2023 12.45 12.45 12.45 12.45 -