Taiwan Thick-Film Ind (6246)

TWD 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.14 13.14 12.94 12.94 13.26 Thousand
23 Aug, 2023 13.35 13.4 13.05 13.2 44 Thousand
22 Aug, 2023 13.4 13.4 13.25 13.3 24 Thousand
21 Aug, 2023 13.65 13.65 13.3 13.5 36 Thousand
18 Aug, 2023 13.4 13.4 13.35 13.35 3000.00
17 Aug, 2023 13.6 13.6 13.45 13.45 11 Thousand
16 Aug, 2023 13.5 13.65 13.5 13.65 7000.00
15 Aug, 2023 13.35 13.35 13.35 13.35 -
14 Aug, 2023 13.6 13.6 13.3 13.35 42 Thousand
11 Aug, 2023 13.5 13.5 13.25 13.25 4000.00