Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.5 13.75 13.5 13.55 69 Thousand
04 Dec, 2023 13.7 13.85 13.45 13.5 81 Thousand
01 Dec, 2023 13.55 14.1 13.55 13.65 147 Thousand
30 Nov, 2023 13.95 13.95 13.4 13.65 180 Thousand
29 Nov, 2023 13.4 13.75 13.35 13.65 103 Thousand
28 Nov, 2023 13.4 13.7 13.15 13.3 172 Thousand
27 Nov, 2023 14.25 14.4 13.25 13.4 279 Thousand
24 Nov, 2023 14.25 15.25 14.25 14.25 1.43 Million
23 Nov, 2023 12.85 13.9 12.85 13.9 316 Thousand
22 Nov, 2023 12.95 13.1 12.65 12.65 36 Thousand