Taiwan Thick-Film Ind (6246)

TWD 17.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.3 12.3 12.25 12.3 7000.00
19 Sep, 2023 12.4 12.4 12.35 12.4 11 Thousand
18 Sep, 2023 12.45 12.45 12.4 12.45 6000.00
15 Sep, 2023 12.45 12.45 12.2 12.3 22 Thousand
14 Sep, 2023 12.55 12.55 12.45 12.45 15 Thousand
13 Sep, 2023 12.6 12.6 12.4 12.5 22 Thousand
12 Sep, 2023 12.7 12.7 12.7 12.7 2000.00
11 Sep, 2023 12.65 12.7 12.6 12.7 7000.00
08 Sep, 2023 12.95 12.95 12.65 12.7 22 Thousand
07 Sep, 2023 12.9 12.9 12.8 12.8 16 Thousand