Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.4 13.7 13.15 13.3 172 Thousand
27 Nov, 2023 14.25 14.4 13.25 13.4 279 Thousand
24 Nov, 2023 14.25 15.25 14.25 14.25 1.43 Million
23 Nov, 2023 12.85 13.9 12.85 13.9 316 Thousand
22 Nov, 2023 12.95 13.1 12.65 12.65 36 Thousand
21 Nov, 2023 12.7 13.7 12.7 12.85 173 Thousand
20 Nov, 2023 12.5 12.5 12.5 12.5 3000.00
17 Nov, 2023 12.45 12.55 12.45 12.55 21 Thousand
16 Nov, 2023 12.6 12.6 12.45 12.45 9000.00
15 Nov, 2023 12.7 12.8 12.55 12.55 16 Thousand