Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.45 15.95 15.45 15.95 20 Thousand
08 Mar, 2024 16.25 16.3 15.5 15.65 193 Thousand
07 Mar, 2024 16.4 16.6 16.2 16.2 143 Thousand
06 Mar, 2024 16.3 16.65 16.3 16.55 161 Thousand
05 Mar, 2024 16.75 18.0 16.5 16.5 1.78 Million
04 Mar, 2024 16.45 16.45 16.15 16.4 155 Thousand
01 Mar, 2024 16.7 16.75 16.4 16.45 81 Thousand
29 Feb, 2024 16.65 16.95 16.55 16.6 149 Thousand
27 Feb, 2024 16.4 16.65 16.3 16.55 103 Thousand
26 Feb, 2024 16.5 16.7 16.3 16.4 128 Thousand