Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.5 16.55 16.3 16.45 152 Thousand
22 Feb, 2024 16.2 16.5 16.15 16.5 129 Thousand
21 Feb, 2024 16.45 16.55 16.05 16.1 302 Thousand
20 Feb, 2024 16.65 16.7 16.05 16.1 219 Thousand
19 Feb, 2024 16.2 16.85 16.0 16.5 334 Thousand
16 Feb, 2024 16.1 16.25 15.8 16.1 530 Thousand
15 Feb, 2024 17.75 18.35 16.2 16.25 2.23 Million
05 Feb, 2024 16.1 17.35 16.0 17.35 1.23 Million
02 Feb, 2024 15.45 16.15 15.3 15.8 526 Thousand
01 Feb, 2024 15.5 15.75 15.35 15.45 91 Thousand