Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.1 16.3 15.45 15.5 399 Thousand
30 Jan, 2024 15.6 15.6 15.45 15.55 41 Thousand
29 Jan, 2024 15.85 15.85 15.4 15.55 59 Thousand
26 Jan, 2024 15.3 15.4 15.15 15.4 113 Thousand
25 Jan, 2024 15.6 15.8 15.35 15.35 136 Thousand
24 Jan, 2024 15.25 16.35 15.25 15.4 531 Thousand
23 Jan, 2024 15.15 15.2 15.0 15.1 65 Thousand
22 Jan, 2024 15.6 15.6 14.8 15.1 594 Thousand
19 Jan, 2024 15.2 15.85 15.2 15.85 512 Thousand
18 Jan, 2024 14.35 14.45 14.35 14.45 41 Thousand