Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.0 15.3 14.8 15.1 81 Thousand
25 Dec, 2023 15.2 15.2 14.9 15.0 18 Thousand
22 Dec, 2023 15.2 15.4 15.0 15.0 85 Thousand
21 Dec, 2023 15.25 15.6 14.9 15.05 118 Thousand
20 Dec, 2023 14.7 15.45 14.7 15.45 103 Thousand
19 Dec, 2023 15.0 15.2 14.55 14.55 201 Thousand
18 Dec, 2023 15.55 15.75 15.0 15.0 205 Thousand
15 Dec, 2023 14.9 15.9 14.9 15.55 485 Thousand
14 Dec, 2023 15.3 15.6 14.9 14.9 265 Thousand
13 Dec, 2023 15.9 16.45 15.2 15.45 1.74 Million