Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 13.4

(-6.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.25 12.25 12.25 12.25 -
28 Sep, 2023 12.2 12.25 12.1 12.25 23 Thousand
27 Sep, 2023 12.1 12.4 11.95 12.2 28 Thousand
26 Sep, 2023 12.15 12.2 12.05 12.1 16 Thousand
25 Sep, 2023 12.25 12.3 12.25 12.3 4000.00
22 Sep, 2023 12.3 12.45 12.25 12.25 11 Thousand
21 Sep, 2023 12.25 12.3 12.25 12.3 6000.00
20 Sep, 2023 12.3 12.3 12.25 12.3 7000.00
19 Sep, 2023 12.4 12.4 12.35 12.4 11 Thousand
18 Sep, 2023 12.45 12.45 12.4 12.45 6000.00