Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.5 14.55 14.0 14.15 152 Thousand
09 Apr, 2024 14.65 14.65 14.45 14.5 42 Thousand
08 Apr, 2024 14.5 14.6 14.45 14.5 8000.00
03 Apr, 2024 14.4 14.5 14.15 14.5 44 Thousand
02 Apr, 2024 15.1 15.1 14.15 14.4 163 Thousand
01 Apr, 2024 15.0 15.05 14.85 15.05 31 Thousand
29 Mar, 2024 15.15 15.3 14.9 14.9 26 Thousand
28 Mar, 2024 15.15 15.4 15.05 15.15 33 Thousand
27 Mar, 2024 14.75 15.5 14.75 15.15 128 Thousand
26 Mar, 2024 15.05 15.05 15.05 15.05 27.02 Thousand