Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.65 14.8 14.5 14.6 47 Thousand
09 Jan, 2024 15.1 15.1 14.6 14.7 79 Thousand
08 Jan, 2024 15.1 15.3 15.05 15.05 70 Thousand
05 Jan, 2024 14.9 15.0 14.9 15.0 47 Thousand
04 Jan, 2024 15.1 15.25 14.9 14.9 125 Thousand
03 Jan, 2024 15.15 15.25 14.8 14.95 259 Thousand
02 Jan, 2024 15.25 15.5 15.05 15.2 238 Thousand
29 Dec, 2023 16.6 16.6 15.25 15.25 876 Thousand
28 Dec, 2023 15.1 16.4 15.0 16.4 1.82 Million
27 Dec, 2023 15.2 15.2 14.9 14.95 68 Thousand