Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.85 15.0 14.85 14.9 6000.00
22 May, 2024 15.1 15.1 14.85 15.0 34 Thousand
21 May, 2024 15.05 15.05 14.85 15.0 30 Thousand
20 May, 2024 15.2 15.2 14.85 15.05 25 Thousand
17 May, 2024 15.35 15.35 15.1 15.2 67 Thousand
16 May, 2024 15.35 15.45 15.05 15.45 224 Thousand
15 May, 2024 14.9 15.55 14.9 15.1 238 Thousand
14 May, 2024 14.8 15.0 14.8 14.8 37 Thousand
13 May, 2024 14.6 14.9 14.55 14.8 29 Thousand
10 May, 2024 14.45 14.8 14.4 14.45 32 Thousand