Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.25 16.5 16.05 16.05 130 Thousand
20 Jun, 2024 16.05 16.8 15.95 16.0 276 Thousand
19 Jun, 2024 15.5 15.95 15.5 15.65 162 Thousand
18 Jun, 2024 15.2 15.55 15.15 15.45 102 Thousand
17 Jun, 2024 15.2 15.2 15.0 15.2 58 Thousand
14 Jun, 2024 15.0 15.15 14.95 15.15 12 Thousand
13 Jun, 2024 15.05 15.3 15.0 15.0 108 Thousand
12 Jun, 2024 15.1 15.2 15.0 15.0 21 Thousand
11 Jun, 2024 15.45 15.45 14.95 15.1 67 Thousand
07 Jun, 2024 15.15 15.8 15.0 15.1 339 Thousand