Taiwan Thick-Film Ind (6246)

TWD 18.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 15.15 15.3 14.9 14.9 26 Thousand
28 Mar, 2024 15.15 15.4 15.05 15.15 33 Thousand
27 Mar, 2024 14.75 15.5 14.75 15.15 128 Thousand
26 Mar, 2024 15.05 15.05 15.05 15.05 27.02 Thousand
25 Mar, 2024 15.25 15.25 15.05 15.05 33 Thousand
22 Mar, 2024 15.1 15.2 15.0 15.0 32 Thousand
21 Mar, 2024 15.0 15.2 14.9 14.95 22 Thousand
20 Mar, 2024 15.0 15.0 15.0 15.0 16.61 Thousand
19 Mar, 2024 14.85 15.2 14.85 15.0 38 Thousand
18 Mar, 2024 15.15 15.15 15.15 15.15 31.41 Thousand