Taiwan Thick-Film Ind (6246)

TWD 18.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.7 16.75 16.4 16.45 81 Thousand
29 Feb, 2024 16.65 16.95 16.55 16.6 149 Thousand
27 Feb, 2024 16.4 16.65 16.3 16.55 103 Thousand
26 Feb, 2024 16.5 16.7 16.3 16.4 128 Thousand
23 Feb, 2024 16.5 16.55 16.3 16.45 152 Thousand
22 Feb, 2024 16.2 16.5 16.15 16.5 129 Thousand
21 Feb, 2024 16.45 16.55 16.05 16.1 302 Thousand
20 Feb, 2024 16.65 16.7 16.05 16.1 219 Thousand
19 Feb, 2024 16.2 16.85 16.0 16.5 334 Thousand
16 Feb, 2024 16.1 16.25 15.8 16.1 530 Thousand