Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 35.31 36.35 35.12 35.12 4754.00
28 Jan, 2008 37.39 37.39 34.83 35.12 6339.00
25 Jan, 2008 36.44 36.63 34.17 36.63 14.15 Thousand
24 Jan, 2008 35.97 36.91 33.7 35.21 15.21 Thousand
23 Jan, 2008 38.81 39.38 35.97 35.97 9509.00
22 Jan, 2008 38.81 38.81 37.01 37.01 23.03 Thousand
21 Jan, 2008 39.47 40.7 38.9 39.75 9614.00
18 Jan, 2008 39.47 40.42 39.0 39.47 11.3 Thousand
17 Jan, 2008 41.17 41.17 38.71 38.81 7396.00
16 Jan, 2008 39.75 40.23 38.81 38.9 10.77 Thousand