Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 44.96 44.96 42.88 42.88 36.13 Thousand
16 Apr, 2008 43.54 45.15 42.12 44.39 55.99 Thousand
15 Apr, 2008 43.07 44.96 42.59 42.88 33.06 Thousand
14 Apr, 2008 42.78 45.05 42.78 43.54 30.95 Thousand
11 Apr, 2008 47.33 47.33 44.68 44.68 73.42 Thousand
10 Apr, 2008 44.96 44.96 43.73 44.96 138.61 Thousand
09 Apr, 2008 39.75 42.03 38.9 42.03 54.51 Thousand
08 Apr, 2008 38.71 39.38 38.71 39.28 24.51 Thousand
07 Apr, 2008 39.19 39.75 38.62 38.71 18.7 Thousand
03 Apr, 2008 38.14 40.61 37.86 39.19 29.16 Thousand