Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 40.23 41.17 39.28 40.13 50.71 Thousand
30 Apr, 2008 41.27 41.46 39.19 40.23 35.92 Thousand
29 Apr, 2008 43.26 43.26 41.17 41.93 46.38 Thousand
28 Apr, 2008 44.96 44.96 42.78 43.26 33.06 Thousand
25 Apr, 2008 45.91 45.91 44.3 44.58 35.92 Thousand
24 Apr, 2008 44.77 46.38 44.77 44.77 94.34 Thousand
23 Apr, 2008 45.43 45.43 44.11 44.3 30.53 Thousand
22 Apr, 2008 46.0 46.0 44.77 44.77 78.39 Thousand
21 Apr, 2008 43.54 46.19 42.88 46.19 124.35 Thousand
18 Apr, 2008 42.88 43.54 42.12 43.26 35.49 Thousand