Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 43.63 46.1 43.63 46.1 26.09 Thousand
05 Mar, 2008 42.97 44.01 42.59 44.01 24.19 Thousand
04 Mar, 2008 42.31 43.35 42.31 43.07 10.14 Thousand
03 Mar, 2008 42.03 43.82 40.98 41.36 22.29 Thousand
29 Feb, 2008 41.65 43.26 41.65 42.03 4226.00
27 Feb, 2008 41.27 43.35 41.27 41.65 4332.00
26 Feb, 2008 42.69 43.54 41.27 41.27 12.15 Thousand
25 Feb, 2008 45.24 47.23 42.59 43.54 21.34 Thousand
22 Feb, 2008 42.88 45.91 42.59 44.49 19.22 Thousand
21 Feb, 2008 40.7 43.54 40.23 43.45 25.03 Thousand