Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 38.62 38.71 35.87 37.29 26.94 Thousand
29 May, 2008 38.81 39.0 38.05 38.43 20.91 Thousand
28 May, 2008 38.05 38.33 37.96 38.05 23.34 Thousand
27 May, 2008 37.86 38.43 37.86 37.96 29.47 Thousand
26 May, 2008 37.96 38.14 37.77 37.86 32.22 Thousand
23 May, 2008 38.33 38.71 38.14 38.14 36.13 Thousand
22 May, 2008 38.9 38.9 38.05 38.33 36.23 Thousand
21 May, 2008 38.81 38.81 38.43 38.43 18.06 Thousand
20 May, 2008 39.75 39.75 38.33 38.71 44.79 Thousand
19 May, 2008 38.43 39.85 38.33 39.09 37.18 Thousand