Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 40.23 40.23 37.96 38.81 16.27 Thousand
12 Jun, 2008 40.51 40.51 38.24 39.56 19.12 Thousand
11 Jun, 2008 42.59 42.59 40.98 41.08 70.89 Thousand
10 Jun, 2008 45.53 45.53 43.54 44.01 63.91 Thousand
09 Jun, 2008 48.08 48.08 43.54 45.53 210.98 Thousand
06 Jun, 2008 44.96 44.96 44.96 44.96 59.16 Thousand
05 Jun, 2008 42.03 42.03 42.03 42.03 33.06 Thousand
04 Jun, 2008 37.39 39.28 37.39 39.28 34.97 Thousand
03 Jun, 2008 36.91 36.91 35.97 36.72 13.52 Thousand
02 Jun, 2008 35.87 37.39 35.87 36.72 13.41 Thousand