Taiwan Thick-Film Ind (6246)

TWD 15.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 40.7 41.17 40.23 40.42 6550.00
14 Jan, 2008 41.55 42.12 39.28 39.75 6233.00
11 Jan, 2008 42.12 42.12 40.23 40.7 8663.00
10 Jan, 2008 40.7 41.17 40.04 40.04 5283.00
09 Jan, 2008 40.7 42.21 39.94 40.42 3064.00
08 Jan, 2008 42.88 43.45 41.17 41.17 12.25 Thousand
07 Jan, 2008 45.62 45.62 42.5 43.45 13.62 Thousand
04 Jan, 2008 46.47 46.47 44.96 45.62 3486.00
03 Jan, 2008 45.43 46.0 44.96 45.43 8875.00
02 Jan, 2008 44.68 47.14 43.54 46.38 17.96 Thousand