Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 39.75 40.61 38.9 38.9 22.08 Thousand
18 Mar, 2008 39.47 40.13 38.81 38.9 3698.00
17 Mar, 2008 40.7 40.7 39.0 39.38 9931.00
14 Mar, 2008 41.17 42.59 41.17 41.65 5811.00
13 Mar, 2008 45.43 45.43 42.78 42.78 7713.00
12 Mar, 2008 47.23 48.08 44.68 44.68 21.23 Thousand
11 Mar, 2008 45.43 47.33 45.43 46.38 7607.00
10 Mar, 2008 47.33 49.12 45.62 45.62 26.3 Thousand
07 Mar, 2008 46.1 49.31 45.15 48.27 65.82 Thousand
06 Mar, 2008 43.63 46.1 43.63 46.1 26.09 Thousand